Take Two Interactive Software - Preço Das Ações

Preço das Ações
151.48
Mudança Diária
0.52 0.34%
Mensal
8.25%
Anual
10.37%
Q2 Previsão
146.69
Preço Chg Dia Ano Data
Sony 12,880.00 -185.00 -1.42% -5.36% 2024-05-21
Amazon 183.19 -0.28 -0.15% 59.28% 2024-05-21
Angie's List 2.18 -0.04 -1.80% -31.88% 2024-05-21
Brunswick 80.95 -0.62 -0.76% 5.31% 2024-05-21
Booking Holdings 3,768.62 0.21 0.01% 39.81% 2024-05-21
Cinemark 17.47 -0.21 -1.19% 3.01% 2024-05-21
Criteo 36.86 -0.39 -1.03% 14.10% 2024-05-21
Walt Disney 102.95 0.12 0.12% 12.12% 2024-05-21
Warner Bros Discovery 7.89 -0.19 -2.35% -35.12% 2024-05-21
Electronic Arts EA 128.88 0.71 0.55% 3.01% 2024-05-21
eBay 52.19 0.97 1.88% 18.28% 2024-05-21
Expedia 111.66 -2.64 -2.31% 15.32% 2024-05-21
Meta 464.86 -3.87 -0.83% 87.20% 2024-05-21
GameStop 22.18 -0.77 -3.35% -8.39% 2024-05-21
Hasbro 62.45 0.40 0.64% 3.38% 2024-05-21
Harley Davidson 34.98 -0.15 -0.41% 7.62% 2024-05-21
Lyft 16.11 0.04 0.25% 98.89% 2024-05-21
Mattel 18.21 -0.14 -0.74% -1.06% 2024-05-21
Microsoft 429.09 4.48 1.06% 33.60% 2024-05-21
Match 30.06 -0.29 -0.94% -11.55% 2024-05-21
Netflix 650.57 10.19 1.59% 79.22% 2024-05-21
Snap 15.65 -0.79 -4.78% 60.30% 2024-05-21
Sony 82.05 -1.51 -1.81% -15.93% 2024-05-21
Spotify 305.74 -2.47 -0.80% 105.75% 2024-05-21
TripAdvisor 18.24 -0.21 -1.14% 13.29% 2024-05-21
Take Two Interactive Software 151.48 0.52 0.34% 10.37% 2024-05-21
Uber 63.97 -0.62 -0.95% 63.30% 2024-05-21
Ubisoft Entertainment 21.62 -0.63 -2.83% -12.86% 2024-05-21
Yelp 36.98 -0.38 -1.02% 13.71% 2024-05-21

Preço Dia Ano Data
USND 16836 41.09 0.24% 32.35% 2024-05-21
US2000 2098 -1.25 -0.06% 16.83% 2024-05-21
US500 5326 18.05 0.34% 27.03% 2024-05-21